Microsoft • Robinhood Token MSFT
tokenchain RobinhoodRank 2075 by market cap
495.79 $−0.02 %over 24h
CoinGecko · MSFT/USD · updated 52 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 497.69 | — | — |
| week of 2026-09-07 | 502.45 | 502.45 | 497.24 | 493.07 | −1.87 % | — |
| week of 2026-08-31 | 500.69 | 513.29 | 494.95 | 503.24 | +0.51 % | — |