Midas Wellington Income Opportunities MWIN
tokenchain EthereumRank 1033 by market cap
130,983.00 $+0.01 %over 24h
CoinGecko · MWIN/USD · updated 55 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 130,983.00 | — | — |
| 2026-09-17 | — | — | — | 130,966.00 | — | — |
| 2026-09-16 | — | — | — | 130,950.00 | — | — |
| 2026-09-15 | — | — | — | 130,950.00 | — | — |
| 2026-09-14 | — | — | — | 130,932.00 | — | — |
| 2026-09-13 | — | — | — | 130,884.00 | — | — |
| 2026-09-12 | — | — | — | 130,884.00 | — | — |
| 2026-09-11 | — | — | — | 130,884.00 | — | — |
| 2026-09-10 | — | — | — | 130,884.00 | — | — |
| 2026-09-09 | — | — | — | 130,884.00 | — | — |
| 2026-09-08 | — | — | — | 130,872.00 | — | — |
| 2026-09-07 | 130,854.64 | 130,855.67 | 130,854.64 | 130,855.67 | 0.00 % | — |
| 2026-09-06 | 130,854.64 | 130,854.64 | 130,854.64 | 130,854.64 | 0.00 % | — |
| 2026-09-05 | 130,854.64 | 130,854.64 | 130,854.64 | 130,854.64 | 0.00 % | — |
| 2026-09-04 | 130,838.78 | 130,854.64 | 130,838.78 | 130,854.64 | +0.01 % | — |
| 2026-09-03 | 130,822.93 | 130,838.78 | 130,822.93 | 130,838.78 | +0.01 % | — |
| 2026-09-02 | 130,822.93 | 130,822.93 | 130,822.93 | 130,822.93 | 0.00 % | — |