Midnight NIGHT
tokenchain BNB ChainRank 123 by market cap
0.0236 $+7.61 %over 24h
Binance · NIGHTUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 0.0185 | 0.0246 | 0.0182 | 0.0216 | +16.92 % | 525.5 M $ |
| August 2026 | 0.0182 | 0.0228 | 0.0168 | 0.0185 | +1.87 % | 1.82 B $ |
| July 2026 | 0.0311 | 0.0352 | 0.0151 | 0.0182 | −41.55 % | 3.16 B $ |
| June 2026 | 0.0367 | 0.0408 | 0.0287 | 0.0311 | −15.23 % | 16.3 B $ |
| May 2026 | 0.0327 | 0.0417 | 0.0297 | 0.0367 | +12.05 % | 1.94 B $ |
| April 2026 | 0.0483 | 0.0501 | 0.0317 | 0.0327 | −32.33 % | 12.4 B $ |
| March 2026 | 0.0424 | 0.0552 | 0.0419 | 0.0483 | +13.89 % | 185.5 B $ |