Milady Meme Coin LADYS
tokenchain EthereumRank 1558 by market cap
0.0₈7045 $+8.00 %over 24h
MEXC · LADYS/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈6493 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6546 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6524 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6938 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6865 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6878 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6882 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6747 | — | — |
| 2026-09-09 | — | — | — | 0.0₈7104 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7174 | — | — |
| 2026-09-07 | 0.0₈727 | 0.0₈7282 | 0.0₈7057 | 0.0₈7093 | −2.44 % | — |
| 2026-09-06 | 0.0₈7226 | 0.0₈7246 | 0.0₈7133 | 0.0₈7173 | −0.74 % | — |
| 2026-09-05 | 0.0₈7348 | 0.0₈7385 | 0.0₈7206 | 0.0₈7257 | −1.23 % | — |
| 2026-09-04 | 0.0₈7413 | 0.0₈7642 | 0.0₈7346 | 0.0₈7384 | −0.39 % | — |
| 2026-09-03 | 0.0₈7247 | 0.0₈7586 | 0.0₈7244 | 0.0₈7499 | +3.48 % | — |
| 2026-09-02 | 0.0₈7341 | 0.0₈7695 | 0.0₈7276 | 0.0₈7287 | −0.73 % | — |