Monero XMR

coin with its own chain

Rank 13 by market cap

542.24 $+9.93 %over 24h

CoinGecko · XMR/USD · updated 12 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 18 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	521.38	567.00	482.15	515.72	−1.09 %	61.4 K $
August 2026	358.87	549.34	350.33	521.38	+45.28 %	217.7 K $
July 2026	304.15	373.24	302.42	358.87	+17.99 %	233.4 K $
June 2026	367.89	427.22	292.03	304.15	−17.33 %	347.6 K $
May 2026	379.58	438.00	346.77	367.89	−3.08 %	280.1 K $
April 2026	334.79	405.96	313.58	379.58	+13.38 %	198.8 K $
March 2026	336.56	382.12	317.80	334.79	−0.53 %	235.5 K $
February 2026	465.58	468.98	276.36	336.56	−27.71 %	294.5 K $
January 2026	433.40	800.36	413.00	465.58	+7.43 %	515.0 K $
December 2025	434.60	498.37	360.23	433.40	−0.28 %	285.0 K $
November 2025	334.41	470.00	319.46	434.60	+29.96 %	504.0 K $
October 2025	295.30	351.76	261.12	334.41	+13.24 %	545.7 K $
September 2025	261.45	325.00	257.44	295.30	+12.95 %	370.9 K $
August 2025	306.59	314.61	229.91	261.45	−14.72 %	519.8 K $
July 2025	325.46	357.09	301.70	306.59	−5.80 %	495.1 K $
June 2025	325.00	371.00	287.43	325.46	+0.14 %	416.8 K $
May 2025	277.49	420.80	258.29	325.00	+17.12 %	435.4 K $
April 2025	212.58	357.95	212.05	277.49	+30.53 %	291.8 K $