Morpho MORPHO
tokenchain EthereumRank 55 by market cap
2.310 $+7.39 %over 24h
Binance · MORPHOUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 2.514 | 2.682 | 2.393 | 2.214 | −11.93 % | 12.2 M $ |
| August 2026 | 2.002 | 3.000 | 1.836 | 2.516 | +25.67 % | 36.7 M $ |
| July 2026 | 1.902 | 2.313 | 1.792 | 2.001 | +5.21 % | 39.5 M $ |
| June 2026 | 2.125 | 2.174 | 1.585 | 1.900 | −10.59 % | 33.1 M $ |
| May 2026 | 2.001 | 2.421 | 1.638 | 2.125 | +6.20 % | 35.9 M $ |
| April 2026 | 1.538 | 2.092 | 1.432 | 2.001 | +30.10 % | 27.4 M $ |
| March 2026 | 1.765 | 2.092 | 1.443 | 1.539 | −12.80 % | 39.0 M $ |
| February 2026 | 1.138 | 1.965 | 0.9600 | 1.764 | +55.01 % | 79.0 M $ |
| January 2026 | 1.093 | 1.430 | 1.048 | 1.138 | +4.12 % | 46.6 M $ |
| December 2025 | 1.456 | 1.507 | 1.075 | 1.093 | −24.93 % | 50.2 M $ |
| November 2025 | 1.957 | 2.139 | 1.422 | 1.455 | −25.65 % | 60.9 M $ |
| October 2025 | 1.550 | 2.245 | 0.5570 | 1.958 | +26.32 % | 944.6 M $ |