MovieBloc MBL
tokenchain OntologyRank 1011 by market cap
0.0007789 $+5.56 %over 24h
Binance · MBLUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.000781 | — | — |
| week of 2026-09-07 | 0.000692 | 0.000732 | 0.0006849 | 0.000795 | +14.88 % | 665.5 M $ |
| week of 2026-08-31 | 0.0006949 | 0.000705 | 0.000684 | 0.000692 | −0.43 % | 458.6 M $ |