Nacho the Kat NACHO
tokenchain KasplexRank 1645 by market cap
0.0₄1873 $−0.45 %over 24h
CoinGecko · NACHO/USD · updated 43 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄17 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1547 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1654 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2133 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1956 | — | — |
| 2026-09-12 | — | — | — | 0.0₄198 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2038 | — | — |
| 2026-09-10 | — | — | — | 0.0₄2288 | — | — |
| 2026-09-09 | — | — | — | 0.0₄205 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2592 | — | — |
| 2026-09-07 | 0.0₄1376 | 0.0₄2151 | 0.0₄1376 | 0.0₄2055 | +49.32 % | — |
| 2026-09-06 | 0.0₄1405 | 0.0₄1406 | 0.0₄1298 | 0.0₄1377 | −1.94 % | — |
| 2026-09-05 | 0.0₄1342 | 0.0₄148 | 0.0₄1342 | 0.0₄1403 | +4.58 % | — |
| 2026-09-04 | 0.0₄1275 | 0.0₄1384 | 0.0₄1248 | 0.0₄1342 | +5.23 % | — |
| 2026-09-03 | 0.0₄1496 | 0.0₄155 | 0.0₄116 | 0.0₄1274 | −14.80 % | — |
| 2026-09-02 | 0.0₅937 | 0.0₄1311 | 0.0₅937 | 0.0₄1311 | +39.93 % | — |