NATIX Network NATIX
tokenchain SolanaRank 1576 by market cap
0.0₄9526 $−4.99 %over 24h
CoinGecko · NATIX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄9495 | — | — |
| 2026-09-16 | — | — | — | 0.0₄9959 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9248 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9509 | — | — |
| 2026-09-13 | — | — | — | 0.0₄9428 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8587 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8622 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8568 | — | — |
| 2026-09-09 | — | — | — | 0.0₄866 | — | — |
| 2026-09-08 | — | — | — | 0.0₄9105 | — | — |
| 2026-09-07 | 0.0001043 | 0.0001085 | 0.0₄9919 | 0.0₄9919 | −4.92 % | — |
| 2026-09-06 | 0.0001142 | 0.0001142 | 0.0001042 | 0.0001042 | −8.78 % | — |
| 2026-09-05 | 0.0001035 | 0.0001148 | 0.0001024 | 0.0001148 | +10.86 % | — |
| 2026-09-04 | 0.0001021 | 0.0001034 | 0.0₄9504 | 0.0001027 | +0.65 % | — |
| 2026-09-03 | 0.0001011 | 0.0001043 | 0.0₄9933 | 0.000102 | +0.89 % | — |
| 2026-09-02 | 0.0001062 | 0.0001093 | 0.0001005 | 0.0001012 | −4.70 % | — |