Newton Protocol NEWT
tokenchain EthereumRank 1274 by market cap
0.0445 $+6.15 %over 24h
Binance · NEWTUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0420 | — | — |
| week of 2026-09-07 | 0.0452 | 0.0454 | 0.0434 | 0.0435 | −3.83 % | 4.91 M $ |
| week of 2026-08-31 | 0.0445 | 0.0452 | 0.0439 | 0.0452 | +1.64 % | 5.45 M $ |