Nexa NEXA
coin with its own chainRank 1060 by market cap
0.0₅1247 $−9.88 %over 24h
CoinGecko · NEXA/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅1295 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1294 | — | — |
| 2026-09-15 | — | — | — | 0.0₅1058 | — | — |
| 2026-09-14 | — | — | — | 0.0₅13 | — | — |
| 2026-09-13 | — | — | — | 0.0₅1312 | — | — |
| 2026-09-12 | — | — | — | 0.0₅131 | — | — |
| 2026-09-11 | — | — | — | 0.0₅1384 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1371 | — | — |
| 2026-09-09 | — | — | — | 0.0₅1393 | — | — |
| 2026-09-08 | — | — | — | 0.0₅1402 | — | — |
| 2026-09-07 | 0.0₅1093 | 0.0₅1605 | 0.0₅1093 | 0.0₅1602 | +46.64 % | — |
| 2026-09-06 | 0.0₅1117 | 0.0₅112 | 0.0₅108 | 0.0₅1093 | −2.15 % | — |
| 2026-09-05 | 0.0₅1136 | 0.0₅1194 | 0.0₅1116 | 0.0₅1116 | −1.77 % | — |
| 2026-09-04 | 0.0₆9873 | 0.0₅1148 | 0.0₆9773 | 0.0₅1139 | +15.45 % | — |
| 2026-09-03 | 0.0₅1116 | 0.0₅1116 | 0.0₅1006 | 0.0₅1006 | −9.90 % | — |
| 2026-09-02 | 0.0₅1184 | 0.0₅1294 | 0.0₅1107 | 0.0₅1117 | −5.69 % | — |