Nexus NEX
tokenchain EthereumRank 399 by market cap
0.0₅1056 $+1.34 %over 24h
MEXC · NEX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 20 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅1047 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1021 | — | — |
| 2026-09-15 | — | — | — | 0.0₅1 | — | — |
| 2026-09-14 | — | — | — | 0.0₅1029 | — | — |
| 2026-09-13 | — | — | — | 0.0₅1008 | — | — |
| 2026-09-12 | — | — | — | 0.0₅1017 | — | — |
| 2026-09-11 | — | — | — | 0.0₅1031 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1053 | — | — |
| 2026-09-09 | — | — | — | 0.0₅1072 | — | — |
| 2026-09-08 | — | — | — | 0.0₅1429 | — | — |
| 2026-09-07 | — | — | — | 0.0₅1443 | — | — |
| 2026-09-06 | — | — | — | 0.0₅1445 | — | — |
| 2026-09-05 | — | — | — | 0.0₅146 | — | — |
| 2026-09-04 | — | — | — | 0.0₅145 | — | — |
| 2026-09-01 | 0.0₅1433 | 0.0₅1455 | 0.0₅1432 | 0.0₅1434 | +0.11 % | — |
| 2026-08-31 | 0.0₅1446 | 0.0₅1458 | 0.0₅1431 | 0.0₅1434 | −0.87 % | — |
| 2026-08-30 | 0.0₅145 | 0.0₅1459 | 0.0₅1437 | 0.0₅1446 | −0.28 % | — |
| 2026-08-29 | 0.0₅1453 | 0.0₅1455 | 0.0₅1446 | 0.0₅1446 | −0.47 % | — |
| 2026-08-28 | 0.0₅1483 | 0.0₅1523 | 0.0₅1455 | 0.0₅1456 | −1.88 % | — |
| 2026-08-27 | 0.0₅1463 | 0.0₅1483 | 0.0₅1449 | 0.0₅1483 | +1.41 % | — |