Ninja Squad Token NST
tokenchain EthereumRank 1156 by market cap
1.355 $+9.53 %over 24h
MEXC · NST/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 1.231 | — | — |
| week of 2026-09-07 | 1.385 | 1.385 | 1.334 | 1.274 | −7.99 % | — |
| week of 2026-08-31 | 1.336 | 1.427 | 1.312 | 1.352 | +1.23 % | — |