Numeraire NMR
tokenchain EthereumRank 402 by market cap
9.210 $+4.19 %over 24h
Binance · NMRUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 8.890 | — | — |
| week of 2026-09-07 | 9.450 | 9.550 | 9.180 | 9.250 | −2.12 % | 28.9 K $ |
| week of 2026-08-31 | 8.920 | 11.09 | 8.890 | 9.440 | +5.83 % | 386.4 K $ |