NVIDIA xStock NVDAX
tokenchain EthereumRank 545 by market cap
222.50 $+1.20 %over 24h
Bybit · NVDAX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 219.70 | — | — |
| week of 2026-09-07 | 231.29 | 233.29 | 231.15 | 215.34 | −6.90 % | 955 $ |
| week of 2026-08-31 | 229.91 | 234.96 | 229.62 | 231.29 | +0.60 % | 12.4 K $ |