OKB OKB
coin with its own chainRank 41 by market cap
116.14 $+3.51 %over 24h
OKX · OKB/USDT · updated 4 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 111.74 | — | — |
| 2026-09-16 | — | — | — | 111.28 | — | — |
| 2026-09-15 | — | — | — | 111.04 | — | — |
| 2026-09-14 | — | — | — | 113.18 | — | — |
| 2026-09-13 | — | — | — | 112.18 | — | — |
| 2026-09-12 | — | — | — | 114.03 | — | — |
| 2026-09-11 | — | — | — | 113.23 | — | — |
| 2026-09-10 | — | — | — | 109.47 | — | — |
| 2026-09-09 | — | — | — | 113.67 | — | — |
| 2026-09-08 | — | — | — | 113.89 | — | — |
| 2026-09-07 | 114.08 | 117.16 | 112.36 | 115.76 | +1.47 % | 1.44 K $ |
| 2026-09-06 | 113.35 | 116.05 | 111.92 | 114.08 | +0.64 % | 1.87 K $ |
| 2026-09-05 | 107.92 | 115.29 | 107.91 | 113.35 | +5.03 % | 1.44 K $ |
| 2026-09-04 | 109.79 | 111.16 | 106.37 | 107.83 | −1.79 % | 4.15 K $ |
| 2026-09-03 | 105.19 | 111.55 | 102.98 | 109.81 | +4.39 % | 3.62 K $ |
| 2026-09-02 | 110.59 | 110.63 | 101.79 | 105.14 | −4.93 % | 4.08 K $ |
| 2026-09-01 | 112.40 | 112.40 | 110.03 | 110.24 | −1.92 % | — |
| 2026-08-31 | 113.15 | 113.15 | 110.12 | 112.26 | −0.78 % | — |
| 2026-08-30 | 112.93 | 115.28 | 112.93 | 113.95 | +0.91 % | — |
| 2026-08-29 | 109.59 | 113.22 | 109.59 | 112.92 | +3.04 % | — |
| 2026-08-28 | 113.96 | 114.20 | 108.36 | 108.36 | −4.91 % | — |
| 2026-08-27 | 112.80 | 114.64 | 111.56 | 113.85 | +0.93 % | — |
| 2026-08-26 | 112.78 | 115.00 | 109.00 | 113.27 | +0.44 % | 1.35 K $ |
| 2026-08-25 | 115.89 | 120.10 | 110.13 | 112.78 | −2.69 % | 1.75 K $ |
| 2026-08-24 | 111.87 | 116.55 | 109.89 | 115.89 | +3.59 % | 2.16 K $ |
| 2026-08-23 | 110.24 | 112.93 | 105.73 | 111.87 | +1.48 % | 2.27 K $ |
| 2026-08-22 | 107.23 | 119.61 | 100.87 | 110.24 | +2.81 % | 2.36 K $ |
| 2026-08-21 | 107.08 | 109.36 | 103.75 | 107.23 | +0.14 % | 2.49 K $ |
| 2026-08-20 | 103.64 | 108.44 | 102.34 | 107.08 | +3.32 % | 2.69 K $ |
| 2026-08-19 | 101.28 | 104.06 | 98.98 | 103.64 | +2.34 % | 2.25 K $ |
| 2026-08-18 | 99.04 | 101.28 | 97.00 | 101.28 | +2.26 % | 1.29 K $ |
| 2026-08-17 | 104.09 | 104.65 | 97.30 | 99.04 | −4.86 % | 2.48 K $ |
| 2026-08-16 | 104.91 | 105.56 | 102.35 | 104.09 | −0.78 % | 2.13 K $ |
| 2026-08-15 | 107.86 | 109.66 | 103.40 | 104.91 | −2.74 % | 2.93 K $ |
| 2026-08-14 | 103.87 | 108.76 | 100.87 | 107.86 | +3.84 % | 2.58 K $ |
| 2026-08-13 | 98.77 | 105.26 | 98.50 | 103.87 | +5.17 % | 1.80 K $ |
| 2026-08-12 | 94.78 | 99.13 | 94.68 | 98.77 | +4.21 % | 1.44 K $ |
| 2026-08-11 | 94.88 | 95.96 | 94.31 | 94.78 | −0.11 % | 1.42 K $ |
| 2026-08-10 | 94.01 | 95.66 | 93.18 | 94.88 | +0.92 % | 1.99 K $ |
| 2026-08-09 | 93.86 | 95.49 | 93.15 | 94.01 | +0.16 % | 1.87 K $ |
| 2026-08-08 | 90.01 | 94.70 | 89.94 | 93.86 | +4.28 % | 2.18 K $ |
| 2026-08-07 | 85.36 | 90.89 | 85.36 | 90.01 | +5.45 % | 2.15 K $ |
| 2026-08-06 | 85.91 | 86.16 | 85.27 | 85.36 | −0.65 % | 1.28 K $ |
| 2026-08-05 | 86.88 | 87.01 | 85.56 | 85.91 | −1.11 % | 1.78 K $ |
| 2026-08-04 | 86.34 | 87.07 | 86.20 | 86.88 | +0.63 % | 1.28 K $ |
| 2026-08-03 | 86.82 | 86.82 | 85.85 | 86.34 | −0.56 % | 1.39 K $ |
| 2026-08-02 | 86.43 | 87.50 | 83.20 | 86.82 | +0.46 % | 3.20 K $ |
| 2026-08-01 | 86.01 | 86.70 | 85.64 | 86.43 | +0.49 % | 1.40 K $ |
| 2026-07-31 | 86.48 | 86.58 | 84.85 | 86.01 | −0.55 % | 1.62 K $ |
| 2026-07-30 | 85.69 | 86.93 | 85.08 | 86.48 | +0.93 % | 1.58 K $ |
| 2026-07-29 | 86.31 | 86.47 | 82.14 | 85.69 | −0.71 % | 2.03 K $ |
| 2026-07-28 | 85.87 | 86.97 | 84.35 | 86.31 | +0.51 % | 2.16 K $ |
| 2026-07-27 | 84.85 | 87.49 | 84.54 | 85.87 | +1.21 % | 2.73 K $ |
| 2026-07-26 | 83.31 | 85.01 | 83.31 | 84.85 | +1.85 % | 1.91 K $ |
| 2026-07-25 | 82.41 | 84.01 | 81.89 | 83.31 | +1.09 % | 1.36 K $ |
| 2026-07-24 | 82.04 | 82.58 | 81.59 | 82.41 | +0.44 % | 1.37 K $ |
| 2026-07-23 | 82.26 | 85.24 | 80.43 | 82.04 | −0.26 % | 1.60 K $ |
| 2026-07-22 | 82.31 | 82.89 | 81.47 | 82.26 | −0.07 % | 1.45 K $ |
| 2026-07-21 | 81.82 | 82.40 | 81.41 | 82.31 | +0.60 % | 915 $ |
| 2026-07-20 | 80.09 | 81.87 | 79.84 | 81.82 | +2.16 % | 1.10 K $ |