Olympus OHM
tokenchain EthereumRank 143 by market cap
20.13 $+0.18 %over 24h
CoinGecko · OHM/USD · updated 37 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 20 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 20.06 | — | — |
| 2026-09-16 | — | — | — | 20.27 | — | — |
| 2026-09-15 | — | — | — | 20.08 | — | — |
| 2026-09-14 | — | — | — | 20.25 | — | — |
| 2026-09-13 | — | — | — | 20.16 | — | — |
| 2026-09-12 | — | — | — | 20.19 | — | — |
| 2026-09-11 | — | — | — | 20.33 | — | — |
| 2026-09-10 | — | — | — | 20.14 | — | — |
| 2026-09-09 | — | — | — | 20.27 | — | — |
| 2026-09-08 | — | — | — | 20.38 | — | — |
| 2026-09-07 | — | — | — | 20.45 | — | — |
| 2026-09-06 | — | — | — | 20.34 | — | — |
| 2026-09-05 | — | — | — | 20.37 | — | — |
| 2026-09-04 | — | — | — | 20.21 | — | — |
| 2026-09-01 | 19.96 | 20.47 | 19.45 | 19.69 | −1.33 % | — |
| 2026-08-31 | 19.54 | 19.93 | 19.51 | 19.93 | +1.99 % | — |
| 2026-08-30 | 19.51 | 19.71 | 19.50 | 19.55 | +0.24 % | — |
| 2026-08-29 | 18.31 | 19.58 | 18.31 | 19.58 | +6.95 % | — |
| 2026-08-28 | 18.09 | 18.30 | 17.86 | 18.25 | +0.91 % | — |
| 2026-08-27 | 18.05 | 18.11 | 17.91 | 17.97 | −0.45 % | — |