Ondo US Dollar Yield USDY
tokenchain EthereumRank 44 by market cap
1.140 $−0.14 %over 24h
CoinGecko · USDY/USD · updated 45 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 1.146 | — | — |
| week of 2026-09-07 | 1.145 | 1.146 | 1.145 | 1.140 | −0.41 % | 67.4 K $ |
| week of 2026-08-31 | 1.144 | 1.146 | 1.144 | 1.145 | +0.03 % | 85.5 K $ |
| week of 2026-08-24 | 1.144 | 1.145 | 1.143 | 1.144 | +0.03 % | 131.0 K $ |
| week of 2026-08-17 | 1.143 | 1.144 | 1.143 | 1.144 | +0.07 % | 15.4 K $ |
| week of 2026-08-10 | 1.143 | 1.143 | 1.142 | 1.143 | +0.05 % | 3.04 M $ |
| week of 2026-08-03 | 1.142 | 1.143 | 1.140 | 1.143 | +0.06 % | 1.48 M $ |
| week of 2026-07-27 | 1.140 | 1.142 | 1.140 | 1.142 | +0.18 % | 1.59 M $ |
| week of 2026-07-20 | 1.139 | 1.141 | 1.139 | 1.140 | +0.03 % | 204.7 K $ |
| week of 2026-07-13 | 1.138 | 1.140 | 1.138 | 1.139 | +0.09 % | 721.5 K $ |
| week of 2026-07-06 | 1.138 | 1.139 | 1.138 | 1.138 | 0.00 % | 7.93 K $ |
| week of 2026-06-29 | 1.138 | 1.138 | 1.137 | 1.138 | +0.06 % | 208.2 K $ |
| week of 2026-06-22 | 1.138 | 1.145 | 1.136 | 1.138 | −0.05 % | 2.10 M $ |
| week of 2026-06-15 | 1.135 | 1.147 | 1.135 | 1.138 | +0.29 % | 2.64 M $ |
| week of 2026-06-08 | 1.135 | 1.137 | 1.135 | 1.135 | −0.02 % | 794.3 K $ |
| week of 2026-06-01 | 1.136 | 1.136 | 1.134 | 1.135 | −0.03 % | 195.1 K $ |
| week of 2026-05-25 | 1.133 | 1.136 | 1.132 | 1.136 | +0.19 % | 632.9 K $ |
| week of 2026-05-18 | 1.133 | 1.134 | 1.133 | 1.133 | 0.00 % | 37.9 K $ |
| week of 2026-05-11 | 1.132 | 1.134 | 1.131 | 1.133 | +0.10 % | 188.9 K $ |
| week of 2026-05-04 | 1.131 | 1.132 | 1.131 | 1.132 | +0.11 % | 439.1 K $ |
| week of 2026-04-27 | 1.131 | 1.131 | 1.130 | 1.131 | +0.04 % | 302.8 K $ |
| week of 2026-04-20 | 1.130 | 1.131 | 1.129 | 1.131 | +0.06 % | 352.7 K $ |
| week of 2026-04-13 | 1.129 | 1.130 | 1.129 | 1.130 | +0.04 % | 196.0 K $ |
| week of 2026-04-06 | 1.128 | 1.129 | 1.128 | 1.129 | +0.10 % | 60.8 K $ |
| week of 2026-03-30 | 1.127 | 1.128 | 1.127 | 1.128 | +0.11 % | 257.0 K $ |
| week of 2026-03-23 | 1.127 | 1.128 | 1.127 | 1.127 | +0.04 % | 5.84 K $ |
| week of 2026-03-16 | 1.126 | 1.127 | 1.126 | 1.127 | +0.06 % | 25.5 K $ |
| week of 2026-03-09 | 1.125 | 1.127 | 1.125 | 1.126 | +0.05 % | 245.9 K $ |
| week of 2026-03-02 | 1.124 | 1.126 | 1.121 | 1.125 | +0.09 % | 627.0 K $ |
| week of 2026-02-23 | 1.124 | 1.125 | 1.123 | 1.124 | +0.07 % | 307.5 K $ |
| week of 2026-02-16 | 1.123 | 1.124 | 1.123 | 1.124 | +0.04 % | 10.1 K $ |
| week of 2026-02-09 | 1.122 | 1.123 | 1.122 | 1.123 | +0.09 % | 18.5 K $ |
| week of 2026-02-02 | 1.121 | 1.123 | 1.121 | 1.122 | +0.09 % | 140.7 K $ |
| week of 2026-01-26 | 1.121 | 1.122 | 1.121 | 1.121 | −0.01 % | 264.7 K $ |
| week of 2026-01-19 | 1.120 | 1.121 | 1.120 | 1.121 | +0.14 % | 48.6 K $ |
| week of 2026-01-12 | 1.119 | 1.120 | 1.119 | 1.120 | +0.05 % | 36.0 K $ |
| week of 2026-01-05 | 1.117 | 1.120 | 0.9813 | 1.119 | +0.21 % | 134.8 K $ |
| week of 2025-12-29 | 1.118 | 1.119 | 1.117 | 1.117 | −0.14 % | 418.2 K $ |
| week of 2025-12-22 | 1.117 | 1.119 | 1.117 | 1.118 | +0.11 % | 68.2 K $ |
| week of 2025-12-15 | 1.116 | 1.117 | 1.115 | 1.117 | +0.08 % | 201.3 K $ |
| week of 2025-12-08 | 1.115 | 1.117 | 1.115 | 1.116 | +0.11 % | 58.9 K $ |
| week of 2025-12-01 | 1.115 | 1.116 | 1.114 | 1.115 | +0.01 % | 131.7 K $ |
| week of 2025-11-24 | 1.113 | 1.115 | 1.113 | 1.115 | +0.13 % | 3.60 K $ |
| week of 2025-11-17 | 1.112 | 1.123 | 1.111 | 1.113 | +0.11 % | 466.5 K $ |
| week of 2025-11-10 | 1.112 | 1.113 | 1.112 | 1.112 | +0.01 % | 16.0 K $ |
| week of 2025-11-03 | 1.112 | 1.113 | 1.110 | 1.112 | +0.02 % | 29.1 K $ |
| week of 2025-10-27 | 1.110 | 1.113 | 1.099 | 1.112 | +0.16 % | 467.2 K $ |
| week of 2025-10-20 | 1.110 | 1.126 | 1.109 | 1.110 | +0.04 % | 134.4 K $ |
| week of 2025-10-13 | 1.110 | 1.111 | 1.108 | 1.110 | +0.02 % | 216.8 K $ |
| week of 2025-10-06 | 1.108 | 1.111 | 1.099 | 1.110 | +0.16 % | 129.2 K $ |
| week of 2025-09-29 | 1.106 | 1.109 | 1.106 | 1.108 | +0.12 % | 59.5 K $ |
| week of 2025-09-22 | 1.107 | 1.109 | 1.106 | 1.106 | −0.07 % | 87.5 K $ |
| week of 2025-09-15 | 1.105 | 1.990 | 1.105 | 1.107 | +0.22 % | 1.66 M $ |
| week of 2025-09-08 | 1.104 | 1.107 | 1.104 | 1.105 | +0.05 % | 304.1 K $ |
| week of 2025-09-01 | 1.103 | 1.105 | 1.103 | 1.104 | +0.11 % | 280.5 K $ |
| week of 2025-08-25 | 1.104 | 1.105 | 1.102 | 1.103 | −0.09 % | 39.3 K $ |
| week of 2025-08-18 | 1.103 | 1.105 | 1.098 | 1.104 | +0.07 % | 177.8 K $ |
| week of 2025-08-11 | 1.099 | 1.106 | 1.099 | 1.103 | +0.39 % | 630.7 K $ |
| week of 2025-08-04 | 1.100 | 1.100 | 1.098 | 1.099 | −0.07 % | 22.8 K $ |
| week of 2025-07-28 | 1.099 | 1.101 | 1.098 | 1.100 | +0.11 % | 44.6 K $ |