OpenVPP OVPP
tokenchain BaseRank 2308 by market cap
0.002516 $+8.58 %over 24h
MEXC · OVPP/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.002498 | — | — |
| 2026-09-16 | — | — | — | 0.002354 | — | — |
| 2026-09-15 | — | — | — | 0.002514 | — | — |
| 2026-09-14 | — | — | — | 0.002242 | — | — |
| 2026-09-13 | — | — | — | 0.0021 | — | — |
| 2026-09-12 | — | — | — | 0.002237 | — | — |
| 2026-09-11 | — | — | — | 0.002462 | — | — |
| 2026-09-10 | — | — | — | 0.002484 | — | — |