Origin Token OGN
tokenchain EthereumRank 1119 by market cap
0.0185 $+6.33 %over 24h
Binance · OGNUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0176 | — | — |
| week of 2026-09-07 | 0.0189 | 0.0190 | 0.0185 | 0.0177 | −6.30 % | 5.69 M $ |
| week of 2026-08-31 | 0.0189 | 0.0191 | 0.0186 | 0.0189 | +0.11 % | 6.85 M $ |