Palantir Technologies • Robinhood Token PLTR
tokenchain RobinhoodRank 2227 by market cap
177.56 $+1.28 %over 24h
CoinGecko · PLTR/USD · updated 46 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 10 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 175.29 | — | — |
| 2026-09-16 | — | — | — | 175.36 | — | — |
| 2026-09-15 | — | — | — | 171.65 | — | — |
| 2026-09-14 | — | — | — | 172.43 | — | — |
| 2026-09-13 | — | — | — | 165.71 | — | — |
| 2026-09-12 | — | — | — | 167.48 | — | — |
| 2026-09-11 | — | — | — | 167.42 | — | — |
| 2026-09-10 | — | — | — | 166.16 | — | — |
| 2026-09-09 | — | — | — | 169.57 | — | — |
| 2026-09-08 | — | — | — | 170.81 | — | — |