Palu PALU
tokenchain BNB ChainRank 2299 by market cap
0.001672 $+4.42 %over 24h
CoinGecko · PALU/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.001668 | — | — |
| 2026-09-16 | — | — | — | 0.001534 | — | — |
| 2026-09-15 | — | — | — | 0.001569 | — | — |
| 2026-09-14 | — | — | — | 0.001786 | — | — |
| 2026-09-13 | — | — | — | 0.0018 | — | — |
| 2026-09-12 | — | — | — | 0.001943 | — | — |
| 2026-09-11 | — | — | — | 0.001606 | — | — |
| 2026-09-10 | — | — | — | 0.001803 | — | — |
| 2026-09-09 | — | — | — | 0.002128 | — | — |