PancakeSwap CAKE
tokenchain EthereumRank 84 by market cap
2.459 $+0.04 %over 24h
Binance · CAKEUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 2.421 | — | — |
| 2026-09-16 | — | — | — | 2.338 | — | — |
| 2026-09-15 | — | — | — | 2.214 | — | — |
| 2026-09-14 | — | — | — | 2.340 | — | — |
| 2026-09-13 | — | — | — | 2.240 | — | — |
| 2026-09-12 | — | — | — | 2.223 | — | — |
| 2026-09-11 | — | — | — | 2.191 | — | — |
| 2026-09-10 | — | — | — | 2.120 | — | — |
| 2026-09-09 | — | — | — | 2.237 | — | — |
| 2026-09-08 | — | — | — | 2.292 | — | — |
| 2026-09-07 | 2.243 | 2.360 | 2.169 | 2.220 | −1.03 % | 4.51 M $ |
| 2026-09-06 | 2.247 | 2.287 | 2.154 | 2.243 | −0.18 % | 4.70 M $ |
| 2026-09-05 | 1.977 | 2.289 | 1.944 | 2.246 | +13.61 % | 8.60 M $ |
| 2026-09-04 | 2.024 | 2.070 | 1.924 | 1.977 | −2.32 % | 4.52 M $ |
| 2026-09-03 | 1.825 | 2.030 | 1.814 | 2.025 | +10.96 % | 5.51 M $ |
| 2026-09-02 | 1.814 | 1.854 | 1.781 | 1.825 | +0.61 % | 1.53 M $ |
| 2026-09-01 | 1.867 | 1.907 | 1.792 | 1.813 | −2.89 % | 2.66 M $ |
| 2026-08-31 | 1.809 | 1.896 | 1.796 | 1.868 | +3.26 % | 2.90 M $ |
| 2026-08-30 | 1.719 | 1.919 | 1.710 | 1.810 | +5.29 % | 4.86 M $ |
| 2026-08-29 | 1.716 | 1.733 | 1.703 | 1.720 | +0.23 % | 385.9 K $ |
| 2026-08-28 | 1.762 | 1.783 | 1.676 | 1.715 | −2.67 % | 1.31 M $ |
| 2026-08-27 | 1.735 | 1.771 | 1.713 | 1.762 | +1.56 % | 944.8 K $ |
| 2026-08-26 | 1.714 | 1.760 | 1.690 | 1.736 | +1.28 % | 1.03 M $ |
| 2026-08-25 | 1.763 | 1.804 | 1.692 | 1.714 | −2.78 % | 1.27 M $ |
| 2026-08-24 | 1.753 | 1.794 | 1.718 | 1.763 | +0.57 % | 1.34 M $ |
| 2026-08-23 | 1.707 | 1.773 | 1.654 | 1.753 | +2.69 % | 1.90 M $ |
| 2026-08-22 | 1.764 | 1.857 | 1.677 | 1.706 | −3.29 % | 3.21 M $ |
| 2026-08-21 | 1.643 | 1.821 | 1.635 | 1.764 | +7.36 % | 3.62 M $ |
| 2026-08-20 | 1.621 | 1.658 | 1.585 | 1.643 | +1.36 % | 1.78 M $ |
| 2026-08-19 | 1.531 | 1.638 | 1.513 | 1.621 | +5.88 % | 2.71 M $ |
| 2026-08-18 | 1.466 | 1.531 | 1.453 | 1.530 | +4.37 % | 1.47 M $ |
| 2026-08-17 | 1.449 | 1.479 | 1.447 | 1.466 | +1.17 % | 631.7 K $ |
| 2026-08-16 | 1.431 | 1.469 | 1.425 | 1.449 | +1.26 % | 875.4 K $ |
| 2026-08-15 | 1.428 | 1.441 | 1.424 | 1.431 | +0.21 % | 301.3 K $ |
| 2026-08-14 | 1.436 | 1.452 | 1.405 | 1.428 | −0.56 % | 668.8 K $ |
| 2026-08-13 | 1.444 | 1.460 | 1.419 | 1.436 | −0.55 % | 733.9 K $ |
| 2026-08-12 | 1.459 | 1.474 | 1.435 | 1.445 | −0.96 % | 725.9 K $ |
| 2026-08-11 | 1.444 | 1.475 | 1.439 | 1.458 | +0.97 % | 947.6 K $ |
| 2026-08-10 | 1.443 | 1.460 | 1.438 | 1.444 | +0.07 % | 744.7 K $ |
| 2026-08-09 | 1.438 | 1.463 | 1.428 | 1.443 | +0.35 % | 679.0 K $ |
| 2026-08-08 | 1.408 | 1.452 | 1.403 | 1.438 | +2.13 % | 818.3 K $ |
| 2026-08-07 | 1.405 | 1.414 | 1.386 | 1.408 | +0.21 % | 544.4 K $ |
| 2026-08-06 | 1.409 | 1.418 | 1.390 | 1.406 | −0.21 % | 583.4 K $ |
| 2026-08-05 | 1.413 | 1.439 | 1.398 | 1.409 | −0.28 % | 1.33 M $ |
| 2026-08-04 | 1.437 | 1.443 | 1.411 | 1.412 | −1.74 % | 850.6 K $ |
| 2026-08-03 | 1.443 | 1.448 | 1.423 | 1.437 | −0.42 % | 542.6 K $ |
| 2026-08-02 | 1.405 | 1.455 | 1.404 | 1.444 | +2.78 % | 627.1 K $ |
| 2026-08-01 | 1.458 | 1.464 | 1.390 | 1.406 | −3.57 % | 1.14 M $ |
| 2026-07-31 | 1.454 | 1.483 | 1.438 | 1.459 | +0.34 % | 1.80 M $ |
| 2026-07-30 | 1.381 | 1.484 | 1.377 | 1.454 | +5.29 % | 2.22 M $ |
| 2026-07-29 | 1.379 | 1.401 | 1.353 | 1.381 | +0.15 % | 1.14 M $ |
| 2026-07-28 | 1.381 | 1.383 | 1.353 | 1.378 | −0.22 % | 1.04 M $ |
| 2026-07-27 | 1.415 | 1.418 | 1.376 | 1.381 | −2.40 % | 905.3 K $ |
| 2026-07-26 | 1.404 | 1.427 | 1.399 | 1.415 | +0.78 % | 698.7 K $ |
| 2026-07-25 | 1.395 | 1.409 | 1.392 | 1.403 | +0.57 % | 343.1 K $ |
| 2026-07-24 | 1.389 | 1.407 | 1.378 | 1.395 | +0.43 % | 674.9 K $ |
| 2026-07-23 | 1.402 | 1.406 | 1.371 | 1.389 | −0.93 % | 816.5 K $ |
| 2026-07-22 | 1.400 | 1.410 | 1.387 | 1.402 | +0.14 % | 635.5 K $ |
| 2026-07-21 | 1.400 | 1.428 | 1.392 | 1.402 | +0.14 % | 742.6 K $ |
| 2026-07-20 | 1.402 | 1.412 | 1.379 | 1.400 | −0.14 % | 731.7 K $ |