Particle Network PARTI
tokenchain BNB ChainRank 1650 by market cap
0.0241 $+6.64 %over 24h
Binance · PARTIUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0228 | — | — |
| week of 2026-09-07 | 0.0257 | 0.0259 | 0.0246 | 0.0226 | −12.06 % | 21.0 M $ |
| week of 2026-08-31 | 0.0260 | 0.0264 | 0.0251 | 0.0256 | −1.54 % | 21.7 M $ |