PAW PAW
tokenchain EthereumRank 1953 by market cap
0.0₈3523 $+2.53 %over 24h
CoinGecko · PAW/USD · updated 45 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈3522 | — | — |
| 2026-09-16 | — | — | — | 0.0₈3311 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1092 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1052 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1046 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1134 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1123 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1106 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1115 | — | — |
| 2026-09-07 | 0.0₇1094 | 0.0₇1144 | 0.0₇1094 | 0.0₇1144 | +4.48 % | — |
| 2026-09-06 | 0.0₇1161 | 0.0₇1164 | 0.0₇1094 | 0.0₇1094 | −5.70 % | — |
| 2026-09-05 | 0.0₇1078 | 0.0₇1161 | 0.0₇1077 | 0.0₇1161 | +7.70 % | — |
| 2026-09-04 | 0.0₇1102 | 0.0₇1114 | 0.0₇1078 | 0.0₇1078 | −2.24 % | — |
| 2026-09-03 | 0.0₇1064 | 0.0₇1102 | 0.0₇1064 | 0.0₇1102 | +3.64 % | — |
| 2026-09-02 | 0.0₇1065 | 0.0₇1066 | 0.0₇1064 | 0.0₇1064 | −0.10 % | — |