PeiPei PEIPEI
tokenchain EthereumRank 2170 by market cap
0.0₈6392 $+3.07 %over 24h
CoinGecko · PEIPEI/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈6122 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6018 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6061 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6215 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6084 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6234 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6481 | — | — |
| 2026-09-10 | — | — | — | 0.0₈637 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6396 | — | — |
| 2026-09-08 | — | — | — | 0.0₈6545 | — | — |
| 2026-09-07 | 0.0₈6359 | 0.0₈6475 | 0.0₈6325 | 0.0₈6475 | +1.82 % | — |
| 2026-09-06 | 0.0₈6361 | 0.0₈6394 | 0.0₈6301 | 0.0₈6369 | +0.12 % | — |
| 2026-09-05 | 0.0₈6445 | 0.0₈6445 | 0.0₈6351 | 0.0₈636 | −1.32 % | — |
| 2026-09-04 | 0.0₈6873 | 0.0₈7001 | 0.0₈641 | 0.0₈6447 | −6.20 % | — |
| 2026-09-03 | 0.0₈6183 | 0.0₈6935 | 0.0₈6183 | 0.0₈6935 | +12.17 % | — |
| 2026-09-02 | 0.0₈6343 | 0.0₈6357 | 0.0₈5945 | 0.0₈6255 | −1.38 % | — |