Pepecoin PEP
coin with its own chainRank 1256 by market cap
0.0₄9786 $+18.70 %over 24h
CoinGecko · PEP/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄8982 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8118 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9004 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9975 | — | — |
| 2026-09-13 | — | — | — | 0.0001065 | — | — |
| 2026-09-12 | — | — | — | 0.0001122 | — | — |
| 2026-09-11 | — | — | — | 0.000115 | — | — |
| 2026-09-10 | — | — | — | 0.0001177 | — | — |
| 2026-09-09 | — | — | — | 0.0001209 | — | — |
| 2026-09-08 | — | — | — | 0.0001255 | — | — |
| 2026-09-07 | 0.0001225 | 0.0001274 | 0.0001218 | 0.0001249 | +1.92 % | — |
| 2026-09-06 | 0.0001208 | 0.0001256 | 0.000119 | 0.0001213 | +0.42 % | — |
| 2026-09-05 | 0.0001228 | 0.0001241 | 0.0001204 | 0.0001208 | −1.58 % | — |
| 2026-09-04 | 0.0001316 | 0.0001336 | 0.0001186 | 0.00012 | −8.82 % | — |
| 2026-09-03 | 0.0001254 | 0.0001295 | 0.0001225 | 0.0001295 | +3.26 % | — |
| 2026-09-02 | 0.000114 | 0.0001265 | 0.0001101 | 0.0001265 | +10.91 % | — |