PER Project PER
tokenRank 2003 by market cap
0.0005449 $+3.78 %over 24h
CoinGecko · PER/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0005188 | — | — |
| 2026-09-16 | — | — | — | 0.0005162 | — | — |
| 2026-09-15 | — | — | — | 0.0005034 | — | — |
| 2026-09-14 | — | — | — | 0.0005302 | — | — |
| 2026-09-13 | — | — | — | 0.0005411 | — | — |
| 2026-09-12 | — | — | — | 0.0005387 | — | — |
| 2026-09-11 | — | — | — | 0.0005433 | — | — |