Permission Coin ASK
tokenchain BaseRank 2370 by market cap
0.0₄9229 $+1.22 %over 24h
CoinGecko · ASK/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄9114 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8949 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9015 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8992 | — | — |
| 2026-09-12 | — | — | — | 0.0₄9072 | — | — |
| 2026-09-11 | — | — | — | 0.0₄9043 | — | — |
| 2026-09-10 | — | — | — | 0.0₄9029 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9019 | — | — |
| 2026-09-07 | 0.0₄9187 | 0.0₄9212 | 0.0₄914 | 0.0₄9146 | −0.45 % | — |
| 2026-09-06 | 0.0₄9193 | 0.0₄9232 | 0.0₄9113 | 0.0₄9182 | −0.12 % | — |
| 2026-09-05 | 0.0₄9108 | 0.0₄9191 | 0.0₄9101 | 0.0₄9191 | +0.91 % | — |
| 2026-09-04 | 0.0₄9204 | 0.0₄9296 | 0.0₄9108 | 0.0₄9108 | −1.03 % | — |
| 2026-09-03 | 0.0₄9122 | 0.0₄9184 | 0.0₄9089 | 0.0₄9184 | +0.67 % | — |
| 2026-09-02 | 0.0₄9069 | 0.0₄9134 | 0.0₄8989 | 0.0₄9061 | −0.09 % | — |