PHALA PHA
tokenchain EthereumRank 740 by market cap
0.0306 $+8.13 %over 24h
Binance · PHAUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0311 | — | — |
| week of 2026-09-07 | 0.0274 | 0.0278 | 0.0261 | 0.0268 | −2.19 % | 34.0 M $ |
| week of 2026-08-31 | 0.0249 | 0.0289 | 0.0247 | 0.0274 | +10.04 % | 81.6 M $ |