Pikaboss PIKA
tokenchain EthereumRank 1400 by market cap
0.0₇185 $+3.32 %over 24h
CoinGecko · PIKA/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇1787 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1761 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1759 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1834 | — | — |
| 2026-09-13 | — | — | — | 0.0₇181 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1835 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1834 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1795 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1804 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1814 | — | — |
| 2026-09-07 | 0.0₇1824 | 0.0₇1832 | 0.0₇1812 | 0.0₇1812 | −0.68 % | — |
| 2026-09-06 | 0.0₇1811 | 0.0₇1826 | 0.0₇1811 | 0.0₇1824 | +0.72 % | — |
| 2026-09-05 | 0.0₇1814 | 0.0₇1815 | 0.0₇1797 | 0.0₇1815 | +0.04 % | — |
| 2026-09-04 | 0.0₇1836 | 0.0₇1855 | 0.0₇1814 | 0.0₇1817 | −1.06 % | — |
| 2026-09-03 | 0.0₇1837 | 0.0₇1846 | 0.0₇1774 | 0.0₇1845 | +0.42 % | — |
| 2026-09-02 | 0.0₇1856 | 0.0₇1857 | 0.0₇1833 | 0.0₇1843 | −0.72 % | — |