Pitbull PIT
tokenchain BNB ChainRank 1535 by market cap
0.0₉1677 $+6.13 %over 24h
MEXC · PIT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₉169 | — | — |
| 2026-09-17 | — | — | — | 0.0₉1555 | — | — |
| 2026-09-16 | — | — | — | 0.0₉1558 | — | — |
| 2026-09-15 | — | — | — | 0.0₉1551 | — | — |
| 2026-09-14 | — | — | — | 0.0₉1583 | — | — |
| 2026-09-13 | — | — | — | 0.0₉1586 | — | — |
| 2026-09-12 | — | — | — | 0.0₉1606 | — | — |
| 2026-09-11 | — | — | — | 0.0₉1658 | — | — |
| 2026-09-10 | — | — | — | 0.0₉1622 | — | — |
| 2026-09-09 | — | — | — | 0.0₉1648 | — | — |
| 2026-09-08 | — | — | — | 0.0₉1636 | — | — |
| 2026-09-07 | 0.0₉1621 | 0.0₉1643 | 0.0₉1575 | 0.0₉1577 | −2.73 % | — |
| 2026-09-06 | 0.0₉1613 | 0.0₉1635 | 0.0₉1608 | 0.0₉1621 | +0.50 % | — |
| 2026-09-05 | 0.0₉1551 | 0.0₉1646 | 0.0₉1499 | 0.0₉1618 | +4.28 % | — |
| 2026-09-04 | 0.0₉1539 | 0.0₉1569 | 0.0₉1539 | 0.0₉1551 | +0.81 % | — |
| 2026-09-03 | 0.0₉1542 | 0.0₉1552 | 0.0₉1526 | 0.0₉154 | −0.13 % | — |
| 2026-09-02 | 0.0₉1538 | 0.0₉1554 | 0.0₉1534 | 0.0₉1539 | +0.06 % | — |