Pofu POFU
tokenchain EthereumRank 1447 by market cap
0.0₄7109 $+1.15 %over 24h
CoinGecko · POFU/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄6948 | — | — |
| 2026-09-16 | — | — | — | 0.0₄697 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6941 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7372 | — | — |
| 2026-09-13 | — | — | — | 0.0₄7284 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7483 | — | — |
| 2026-09-11 | — | — | — | 0.0₄7496 | — | — |
| 2026-09-10 | — | — | — | 0.0₄738 | — | — |
| 2026-09-09 | — | — | — | 0.0₄7504 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7559 | — | — |
| 2026-09-07 | 0.0₄7755 | 0.0₄7756 | 0.0₄7607 | 0.0₄7665 | −1.16 % | — |
| 2026-09-06 | 0.0₄7642 | 0.0₄7776 | 0.0₄7614 | 0.0₄7753 | +1.45 % | — |
| 2026-09-05 | 0.0₄7584 | 0.0₄7722 | 0.0₄7569 | 0.0₄7722 | +1.81 % | — |
| 2026-09-04 | 0.0₄7759 | 0.0₄7874 | 0.0₄7574 | 0.0₄7643 | −1.50 % | — |
| 2026-09-03 | 0.0₄7415 | 0.0₄7881 | 0.0₄7412 | 0.0₄7861 | +6.01 % | — |
| 2026-09-02 | 0.0₄7534 | 0.0₄7616 | 0.0₄7415 | 0.0₄75 | −0.45 % | — |