pools.trade POOLS
tokenchain RobinhoodRank 2354 by market cap
0.001459 $+7.95 %over 24h
CoinGecko · POOLS/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.00138 | — | — |
| 2026-09-16 | — | — | — | 0.001354 | — | — |
| 2026-09-15 | — | — | — | 0.001866 | — | — |
| 2026-09-14 | — | — | — | 0.00182 | — | — |
| 2026-09-13 | — | — | — | 0.001083 | — | — |
| 2026-09-12 | — | — | — | 0.001251 | — | — |
| 2026-09-11 | — | — | — | 0.001377 | — | — |
| 2026-09-10 | — | — | — | 0.001754 | — | — |