Popcat POPCAT
tokenchain SolanaRank 485 by market cap
0.0493 $+8.97 %over 24h
Bybit · POPCAT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0454 | — | — |
| week of 2026-09-07 | 0.0536 | 0.0540 | 0.0514 | 0.0463 | −13.60 % | 4.75 M $ |
| week of 2026-08-31 | 0.0535 | 0.0545 | 0.0498 | 0.0536 | +0.28 % | 9.79 M $ |