Populous PPT
tokenchain EthereumRank 1822 by market cap
0.0817 $−6.21 %over 24h
CoinGecko · PPT/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0854 | — | — |
| week of 2026-09-07 | 0.0754 | 0.0754 | 0.0707 | 0.0757 | +0.35 % | — |
| week of 2026-08-31 | 0.0757 | 0.0796 | 0.0699 | 0.0755 | −0.28 % | — |