ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB
tokenchain BNB ChainRank 2243 by market cap
72.45 $−0.21 %over 24h
Binance · TQQQBUSDT · updated 3 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 72.78 | — | — |
| 2026-09-17 | — | — | — | 71.08 | — | — |
| 2026-09-16 | — | — | — | 69.15 | — | — |
| 2026-09-15 | — | — | — | 68.13 | — | — |
| 2026-09-14 | — | — | — | 69.33 | — | — |
| 2026-09-13 | — | — | — | 68.50 | — | — |
| 2026-09-12 | — | — | — | 70.74 | — | — |
| 2026-09-11 | — | — | — | 71.04 | — | — |
| 2026-09-10 | — | — | — | 69.16 | — | — |