PURPLE PEPE PURPE
tokenchain SolanaRank 1538 by market cap
0.0₄169 $+21.86 %over 24h
CoinGecko · PURPE/USD · updated 37 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄138 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1214 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1193 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1316 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1297 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1361 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1362 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1376 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1562 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1604 | — | — |
| 2026-09-07 | 0.0₄1759 | 0.0₄177 | 0.0₄1642 | 0.0₄1642 | −6.65 % | — |
| 2026-09-06 | 0.0₄1767 | 0.0₄1815 | 0.0₄1698 | 0.0₄1761 | −0.37 % | — |
| 2026-09-05 | 0.0₄1702 | 0.0₄1796 | 0.0₄1702 | 0.0₄1778 | +4.45 % | — |
| 2026-09-04 | 0.0₄1853 | 0.0₄1937 | 0.0₄1718 | 0.0₄1718 | −7.28 % | — |
| 2026-09-03 | 0.0₄1622 | 0.0₄1958 | 0.0₄1617 | 0.0₄1958 | +20.73 % | — |
| 2026-09-02 | 0.0₄1725 | 0.0₄1725 | 0.0₄1556 | 0.0₄156 | −9.55 % | — |