Quai Network QUAI
coin with its own chainRank 1242 by market cap
0.008831 $+3.66 %over 24h
MEXC · QUAI/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.008533 | — | — |
| week of 2026-09-07 | 0.0108 | 0.0133 | 0.0102 | 0.008984 | −17.13 % | — |
| week of 2026-08-31 | 0.007941 | 0.0120 | 0.007398 | 0.0110 | +38.06 % | — |