Qubic QUBIC
coin with its own chainRank 448 by market cap
0.0₆3725 $−0.64 %over 24h
MEXC · QUBIC/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₆3704 | — | — |
| 2026-09-16 | — | — | — | 0.0₆3714 | — | — |
| 2026-09-15 | — | — | — | 0.0₆3808 | — | — |
| 2026-09-14 | — | — | — | 0.0₆391 | — | — |
| 2026-09-13 | — | — | — | 0.0₆3946 | — | — |
| 2026-09-12 | — | — | — | 0.0₆3868 | — | — |
| 2026-09-11 | — | — | — | 0.0₆3921 | — | — |
| 2026-09-10 | — | — | — | 0.0₆4009 | — | — |
| 2026-09-09 | — | — | — | 0.0₆407 | — | — |
| 2026-09-08 | — | — | — | 0.0₆4158 | — | — |
| 2026-09-07 | — | — | — | 0.0₆4131 | — | — |
| 2026-09-06 | — | — | — | 0.0₆4203 | — | — |