Radio Caca RACA
tokenchain EthereumRank 1619 by market cap
0.0₄1363 $+1.33 %over 24h
MEXC · RACA/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄1364 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1318 | — | — |
| 2026-09-16 | — | — | — | 0.0₄131 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1314 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1353 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1354 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1357 | — | — |
| 2026-09-11 | — | — | — | 0.0₄138 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1377 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1391 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1399 | — | — |
| 2026-09-07 | 0.0₄1398 | 0.0₄1409 | 0.0₄1384 | 0.0₄1404 | +0.47 % | — |
| 2026-09-06 | 0.0₄14 | 0.0₄14 | 0.0₄138 | 0.0₄1393 | −0.50 % | — |
| 2026-09-05 | 0.0₄1386 | 0.0₄143 | 0.0₄1386 | 0.0₄1398 | +0.92 % | — |
| 2026-09-04 | 0.0₄1428 | 0.0₄1428 | 0.0₄1387 | 0.0₄1387 | −2.81 % | — |
| 2026-09-03 | 0.0₄1456 | 0.0₄1456 | 0.0₄1423 | 0.0₄1433 | −1.57 % | — |
| 2026-09-02 | 0.0₄1389 | 0.0₄1446 | 0.0₄1385 | 0.0₄1425 | +2.63 % | — |