Reef REEF
tokenchain Harmony Shard 0Rank 2302 by market cap
0.0₄4168 $+0.31 %over 24h
MEXC · REEF/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄4384 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4092 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3664 | — | — |
| 2026-09-14 | — | — | — | 0.0₄4213 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4369 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4335 | — | — |
| 2026-09-11 | — | — | — | 0.0₄4527 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4582 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4479 | — | — |
| 2026-09-08 | — | — | — | 0.0₄4596 | — | — |
| 2026-09-07 | 0.0₄4753 | 0.0₄5324 | 0.0₄4665 | 0.0₄4887 | +2.81 % | — |
| 2026-09-06 | 0.0₄4884 | 0.0₄5363 | 0.0₄4517 | 0.0₄5156 | +5.57 % | — |
| 2026-09-05 | 0.0₄5055 | 0.0₄5324 | 0.0₄4835 | 0.0₄4946 | −2.16 % | — |
| 2026-09-04 | 0.0₄5542 | 0.0₄5542 | 0.0₄4678 | 0.0₄4841 | −12.65 % | — |
| 2026-09-03 | 0.0₄5341 | 0.0₄5551 | 0.0₄4962 | 0.0₄5509 | +3.16 % | — |
| 2026-09-02 | 0.0₄5444 | 0.0₄5526 | 0.0₄5332 | 0.0₄5464 | +0.37 % | — |