Rekt REKT
tokenchain EthereumRank 492 by market cap
0.0₆1062 $−4.92 %over 24h
CoinGecko · REKT/USD · updated 28 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₆1062 | — | — |
| 2026-09-16 | — | — | — | 0.0₆1116 | — | — |
| 2026-09-15 | — | — | — | 0.0₆1135 | — | — |
| 2026-09-14 | — | — | — | 0.0₆121 | — | — |
| 2026-09-13 | — | — | — | 0.0₆1192 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1209 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1212 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1169 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1005 | — | — |
| 2026-09-08 | — | — | — | 0.0₇8768 | — | — |
| 2026-09-07 | — | — | — | 0.0₇8509 | — | — |
| 2026-09-06 | — | — | — | 0.0₇9886 | — | — |