Rezor RZR
tokenchain BNB ChainRank 2376 by market cap
0.0₄497 $−2.98 %over 24h
CoinGecko · RZR/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄4947 | — | — |
| 2026-09-17 | — | — | — | 0.0₄5036 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4959 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4881 | — | — |
| 2026-09-14 | — | — | — | 0.0₄4839 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5635 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5803 | — | — |
| 2026-09-11 | — | — | — | 0.0₄603 | — | — |
| 2026-09-10 | — | — | — | 0.0₄5704 | — | — |
| 2026-09-09 | — | — | — | 0.0₄6078 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7148 | — | — |
| 2026-09-07 | 0.0₄6823 | 0.0₄7089 | 0.0₄6708 | 0.0₄7019 | +2.88 % | — |
| 2026-09-06 | 0.0₄6827 | 0.0₄7138 | 0.0₄666 | 0.0₄6848 | +0.32 % | — |
| 2026-09-05 | 0.0₄6196 | 0.0₄6826 | 0.0₄6178 | 0.0₄6788 | +9.55 % | — |
| 2026-09-04 | 0.0₄5894 | 0.0₄6184 | 0.0₄5792 | 0.0₄6184 | +4.91 % | — |
| 2026-09-03 | 0.0₄5498 | 0.0₄5921 | 0.0₄5498 | 0.0₄5878 | +6.92 % | — |
| 2026-09-02 | 0.0₄5378 | 0.0₄551 | 0.0₄5378 | 0.0₄5506 | +2.36 % | — |