Ripple USD RLUSD
stablecoinchain EthereumRank 43 by market cap
1.000 $−0.05 %over 24h
Binance · RLUSDUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 1.001 | 1.001 | 0.9997 | 1.001 | +0.02 % | 378.8 M $ |
| August 2026 | 1.001 | 1.002 | 0.9999 | 1.001 | −0.05 % | 1.80 B $ |
| July 2026 | 1.001 | 1.003 | 0.9984 | 1.001 | −0.04 % | 1.15 B $ |
| June 2026 | 1.001 | 1.002 | 1.000 | 1.002 | +0.02 % | 971.5 M $ |
| May 2026 | 1.000 | 1.002 | 0.9998 | 1.001 | +0.09 % | 1.22 B $ |
| April 2026 | 1.001 | 1.001 | 0.9991 | 1.000 | −0.02 % | 1.15 B $ |
| March 2026 | 1.000 | 1.001 | 0.9993 | 1.001 | +0.06 % | 506.7 M $ |
| February 2026 | 1.001 | 1.002 | 0.9997 | 1.000 | −0.11 % | 200.3 M $ |
| January 2026 | 1.000 | 1.004 | 1.000 | 1.001 | +0.12 % | 37.2 M $ |