Robinhood xStock HOODX
tokenchain EthereumRank 1105 by market cap
119.53 $+6.28 %over 24h
Bybit · HOODX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 119.89 | — | — |
| week of 2026-09-07 | 126.28 | 127.23 | 122.16 | 110.87 | −12.20 % | 1.92 K $ |
| week of 2026-08-31 | 121.84 | 127.65 | 120.17 | 126.28 | +3.64 % | 3.45 K $ |