Rupiah Token IDRT
tokenchain EthereumRank 1265 by market cap
0.0₄5503 $−3.94 %over 24h
CoinGecko · IDRT/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 11 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.0₄566 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5576 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5725 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5635 | — | — |
| 2026-09-09 | — | — | — | 0.0₄5498 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5502 | — | — |
| 2026-09-07 | 0.0₄5696 | 0.0₄5754 | 0.0₄5558 | 0.0₄5686 | −0.18 % | — |
| 2026-09-06 | 0.0₄5458 | 0.0₄5726 | 0.0₄5458 | 0.0₄5703 | +4.49 % | — |
| 2026-09-05 | 0.0₄5526 | 0.0₄5704 | 0.0₄5526 | 0.0₄5641 | +2.08 % | — |
| 2026-09-04 | 0.0₄5487 | 0.0₄5524 | 0.0₄5407 | 0.0₄5524 | +0.67 % | — |
| 2026-09-03 | 0.0₄5527 | 0.0₄5535 | 0.0₄5455 | 0.0₄5482 | −0.80 % | — |