Safemars SAFEMARS
tokenchain BNB ChainRank 2140 by market cap
0.0₈7261 $+1.76 %over 24h
CoinGecko · SAFEMARS/USD · updated 31 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₈7193 | — | — |
| 2026-09-17 | — | — | — | 0.0₈7247 | — | — |
| 2026-09-16 | — | — | — | 0.0₈687 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6811 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6852 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6854 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6937 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6931 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6798 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6921 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7254 | — | — |
| 2026-09-07 | 0.0₈7233 | 0.0₈7249 | 0.0₈7078 | 0.0₈712 | −1.56 % | — |
| 2026-09-06 | 0.0₈7396 | 0.0₈7396 | 0.0₈7141 | 0.0₈724 | −2.12 % | — |
| 2026-09-05 | 0.0₈6891 | 0.0₈7443 | 0.0₈6891 | 0.0₈7407 | +7.49 % | — |
| 2026-09-04 | 0.0₈698 | 0.0₈6992 | 0.0₈6817 | 0.0₈6877 | −1.48 % | — |
| 2026-09-03 | 0.0₈6595 | 0.0₈7037 | 0.0₈6595 | 0.0₈6993 | +6.03 % | — |
| 2026-09-02 | 0.0₈6593 | 0.0₈6618 | 0.0₈656 | 0.0₈6604 | +0.17 % | — |