Santiment Network SAN
tokenchain EthereumRank 1639 by market cap
0.0873 $—over 24h
CoinGecko · SAN/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0869 | — | — |
| 2026-09-17 | — | — | — | 0.0813 | — | — |
| 2026-09-16 | — | — | — | 0.0803 | — | — |
| 2026-09-10 | — | — | — | 0.0813 | — | — |
| 2026-09-09 | — | — | — | 0.0822 | — | — |
| 2026-09-06 | 0.0817 | 0.0824 | 0.0817 | 0.0823 | +0.76 % | — |
| 2026-09-05 | 0.0808 | 0.0841 | 0.0808 | 0.0816 | +1.04 % | — |