SATS (Ordinals) SATS
tokenchain OrdinalsRank 799 by market cap
0.0₇1114 $+8.55 %over 24h
OKX · SATS/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇103 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1016 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1016 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1046 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1033 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1072 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1048 | — | — |
| 2026-09-10 | — | — | — | 0.0₇103 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1067 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1135 | — | — |
| 2026-09-07 | 0.0₇1164 | 0.0₇1172 | 0.0₇1123 | 0.0₇1147 | −1.47 % | 1.64 T $ |
| 2026-09-06 | 0.0₇1153 | 0.0₇1167 | 0.0₇1118 | 0.0₇1164 | +0.93 % | 824.7 B $ |
| 2026-09-05 | 0.0₇1095 | 0.0₇1187 | 0.0₇1095 | 0.0₇1153 | +5.33 % | 1.53 T $ |
| 2026-09-04 | 0.0₇1108 | 0.0₇1124 | 0.0₇1058 | 0.0₇1095 | −1.20 % | 1.03 T $ |